Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.88	49.88	49.88	0	+0.03(+0.07%)
Dec 28, 2017	49.97	49.97	49.84	49.85	33,467	-0.02(-0.03%)
Dec 27, 2017	49.85	49.93	49.79	49.87	81,845	+0.13(+0.25%)
Dec 26, 2017	49.80	49.80	49.69	49.74	40,826	-0.06(-0.12%)
Dec 22, 2017	49.70	49.80	49.60	49.80	59,072	+0.22(+0.44%)
Dec 21, 2017	49.59	49.70	49.56	49.58	69,110	+0.15(+0.30%)
Dec 20, 2017	49.53	49.53	49.36	49.43	36,252	+0.05(+0.10%)
Dec 19, 2017	49.53	49.53	49.27	49.38	119,635	-0.33(-0.67%)
Dec 18, 2017	49.65	49.77	49.63	49.72	61,190	+0.57(+1.15%)
Dec 15, 2017	49.19	49.32	49.15	49.15	79,778	-0.09(-0.18%)
Dec 14, 2017	49.31	49.31	49.16	49.24	81,321	-0.20(-0.40%)
Dec 13, 2017	49.26	49.50	49.24	49.44	51,943	+0.33(+0.67%)
Dec 12, 2017	49.02	49.14	48.96	49.11	38,260	+0.16(+0.32%)
Dec 11, 2017	48.89	48.99	48.89	48.95	40,162	+0.16(+0.32%)
Dec 08, 2017	48.84	48.84	48.71	48.80	24,941	+0.18(+0.37%)
Dec 07, 2017	48.53	48.72	48.53	48.62	27,944	+0.23(+0.48%)
Dec 06, 2017	48.37	48.50	48.33	48.39	66,225	-0.24(-0.49%)
Dec 05, 2017	48.72	48.81	48.58	48.62	62,436	+0.08(+0.17%)
Dec 04, 2017	48.84	48.85	48.53	48.54	35,637	-0.45(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.