Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.17	43.33	42.84	42.95	271,090	-0.09(-0.22%)
Dec 28, 2018	43.20	43.29	42.90	43.04	381,058	+0.13(+0.30%)
Dec 27, 2018	42.32	42.97	42.05	42.91	349,772	+0.34(+0.80%)
Dec 26, 2018	41.95	42.68	41.67	42.57	242,741	+0.93(+2.24%)
Dec 24, 2018	41.83	42.06	41.51	41.64	146,860	-0.27(-0.65%)
Dec 21, 2018	42.33	42.68	41.90	41.91	883,755	-1.15(-2.68%)
Dec 20, 2018	43.16	43.29	42.78	43.07	211,181	-0.29(-0.67%)
Dec 19, 2018	43.91	44.31	43.20	43.35	126,093	-0.64(-1.45%)
Dec 18, 2018	44.10	44.20	43.78	43.99	107,094	+0.17(+0.40%)
Dec 17, 2018	44.22	44.30	43.71	43.82	91,404	-0.34(-0.78%)
Dec 14, 2018	44.18	44.35	44.10	44.16	532,016	-0.44(-0.99%)
Dec 13, 2018	44.77	44.86	44.57	44.60	80,949	-0.11(-0.24%)
Dec 12, 2018	44.84	45.05	44.69	44.71	132,827	+0.53(+1.21%)
Dec 11, 2018	44.39	44.52	43.93	44.18	358,383	-0.04(-0.09%)
Dec 10, 2018	44.22	44.38	43.74	44.22	77,354	-0.43(-0.97%)
Dec 07, 2018	44.96	45.18	44.47	44.65	211,753	-0.38(-0.84%)
Dec 06, 2018	44.52	45.05	44.13	45.03	308,014	-0.08(-0.19%)
Dec 04, 2018	46.17	46.17	45.05	45.11	147,270	-1.40(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.