Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.73	51.96	51.70	51.96	74,525	+0.14(+0.27%)
Dec 30, 2019	52.32	52.32	51.82	51.82	112,073	-0.31(-0.59%)
Dec 27, 2019	52.21	52.27	52.09	52.13	119,375	+0.03(+0.05%)
Dec 26, 2019	51.97	52.22	51.97	52.11	69,507	+0.15(+0.28%)
Dec 24, 2019	51.89	52.03	51.89	51.96	19,783	-0.10(-0.20%)
Dec 23, 2019	51.92	52.11	51.92	52.06	81,641	-0.04(-0.07%)
Dec 20, 2019	52.10	52.23	52.02	52.10	47,660	+0.05(+0.10%)
Dec 19, 2019	51.99	52.14	51.96	52.04	42,537	-0.05(-0.10%)
Dec 18, 2019	52.05	52.15	52.03	52.10	77,333	-0.14(-0.27%)
Dec 17, 2019	52.25	52.37	52.19	52.24	63,914	-0.09(-0.17%)
Dec 16, 2019	52.27	52.45	52.27	52.33	66,329	+0.24(+0.46%)
Dec 13, 2019	51.90	52.18	51.87	52.09	56,504	+0.10(+0.18%)
Dec 12, 2019	51.58	52.03	51.53	51.99	72,590	+0.30(+0.57%)
Dec 11, 2019	51.49	51.82	51.49	51.70	44,210	+0.24(+0.46%)
Dec 10, 2019	51.56	51.65	51.46	51.46	46,949	-0.11(-0.22%)
Dec 09, 2019	51.70	51.84	51.57	51.57	37,773	-0.27(-0.52%)
Dec 06, 2019	51.74	51.91	51.74	51.84	90,888	+0.57(+1.11%)
Dec 05, 2019	51.45	51.45	51.26	51.28	687,259	-0.20(-0.39%)
Dec 04, 2019	51.32	51.48	51.26	51.48	272,464	+0.53(+1.04%)
Dec 03, 2019	50.65	50.97	50.54	50.95	52,887	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.