Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.25	59.59	59.22	59.41	83,203	+0.05(+0.08%)
Dec 30, 2021	59.50	59.64	59.37	59.37	67,523	-0.13(-0.22%)
Dec 29, 2021	59.41	59.56	59.38	59.50	70,291	-0.09(-0.16%)
Dec 28, 2021	59.59	59.76	59.56	59.59	109,013	+0.05(+0.08%)
Dec 27, 2021	59.15	59.54	59.15	59.54	124,904	+0.15(+0.25%)
Dec 23, 2021	59.13	59.54	59.13	59.40	116,775	+0.22(+0.38%)
Dec 22, 2021	58.59	59.20	58.56	59.17	151,231	+0.36(+0.62%)
Dec 21, 2021	58.53	58.88	58.53	58.81	92,262	+0.39(+0.67%)
Dec 20, 2021	58.26	58.47	58.08	58.42	151,785	-0.31(-0.52%)
Dec 17, 2021	59.05	59.17	58.73	58.73	53,318	-0.70(-1.19%)
Dec 16, 2021	59.68	59.79	59.33	59.43	46,141	-0.03(-0.05%)
Dec 15, 2021	58.97	59.52	58.76	59.46	97,863	+0.79(+1.34%)
Dec 14, 2021	58.63	58.84	58.45	58.67	42,643	-0.20(-0.35%)
Dec 13, 2021	59.05	59.13	58.80	58.88	57,974	-0.58(-0.97%)
Dec 10, 2021	59.44	59.59	59.29	59.46	52,332	+0.08(+0.14%)
Dec 09, 2021	59.40	59.53	59.29	59.37	96,573	-0.39(-0.65%)
Dec 08, 2021	59.64	59.86	59.58	59.76	445,565	+0.00(+0.00%)
Dec 07, 2021	59.23	59.84	59.23	59.76	110,866	+1.32(+2.26%)
Dec 06, 2021	58.21	58.58	58.10	58.44	89,969	+0.11(+0.19%)
Dec 03, 2021	58.48	58.48	57.86	58.33	109,634	+0.27(+0.47%)
Dec 02, 2021	57.59	58.24	57.59	58.06	112,421	+0.77(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.