Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.334	8.219	8.219	8.219	52,436	-0.10(-1.25%)
Dec 30, 2009	8.293	8.322	8.293	8.322	25,685	-0.01(-0.07%)
Dec 29, 2009	8.351	8.374	8.316	8.328	43,003	+0.02(+0.28%)
Dec 28, 2009	8.316	8.316	8.293	8.305	40,591	+0.01(+0.14%)
Dec 24, 2009	8.270	8.293	8.270	8.293	11,664	+0.04(+0.49%)
Dec 23, 2009	8.276	8.276	8.220	8.253	17,450	+0.01(+0.07%)
Dec 22, 2009	8.253	8.265	8.224	8.247	57,520	-0.08(-0.97%)
Dec 21, 2009	8.311	8.368	8.311	8.328	30,031	+0.07(+0.84%)
Dec 18, 2009	8.282	8.292	8.222	8.259	14,982	+0.02(+0.21%)
Dec 17, 2009	8.259	8.288	8.236	8.242	54,494	-0.07(-0.90%)
Dec 16, 2009	8.374	8.374	8.316	8.316	88,319	-0.01(-0.07%)
Dec 15, 2009	8.322	8.322	8.305	8.322	24,134	-0.05(-0.62%)
Dec 14, 2009	8.374	8.380	8.352	8.374	57,515	+0.06(+0.69%)
Dec 11, 2009	8.285	8.320	8.275	8.316	26,442	+0.06(+0.77%)
Dec 10, 2009	8.247	8.264	8.231	8.253	44,555	+0.05(+0.63%)
Dec 09, 2009	8.195	8.201	8.132	8.201	33,587	+0.03(+0.35%)
Dec 08, 2009	8.178	8.207	8.155	8.172	43,333	-0.05(-0.63%)
Dec 07, 2009	8.207	8.278	7.811	8.225	50,261	+0.05(+0.63%)
Dec 04, 2009	8.265	8.270	8.126	8.173	59,758	+0.01(+0.15%)
Dec 03, 2009	8.219	8.219	8.161	8.161	29,411	-0.01(-0.07%)
Dec 02, 2009	8.086	8.178	8.086	8.167	24,555	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.