Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.75	16.54	16.54	16.54	216,072	-0.20(-1.20%)
Dec 30, 2014	16.84	16.84	16.73	16.74	135,475	-0.13(-0.78%)
Dec 29, 2014	16.86	16.91	16.84	16.87	162,502	+0.01(+0.08%)
Dec 26, 2014	16.82	16.89	16.82	16.86	255,754	+0.09(+0.53%)
Dec 24, 2014	16.71	16.77	16.77	16.77	124,339	+0.03(+0.21%)
Dec 23, 2014	16.71	16.76	16.67	16.73	289,056	+0.06(+0.36%)
Dec 22, 2014	16.64	16.67	16.56	16.67	392,058	+0.05(+0.33%)
Dec 19, 2014	16.67	16.67	16.52	16.62	358,170	+0.05(+0.29%)
Dec 18, 2014	16.37	16.59	16.33	16.57	496,276	+0.37(+2.28%)
Dec 17, 2014	15.93	16.26	15.93	16.20	276,736	+0.30(+1.89%)
Dec 16, 2014	15.91	16.20	15.87	15.90	420,564	+0.01(+0.04%)
Dec 15, 2014	16.07	16.13	15.86	15.89	440,232	-0.14(-0.90%)
Dec 12, 2014	16.23	16.23	16.04	16.04	266,108	-0.24(-1.50%)
Dec 11, 2014	16.28	16.45	16.25	16.28	233,674	+0.08(+0.47%)
Dec 10, 2014	16.41	16.41	16.17	16.21	309,446	-0.21(-1.27%)
Dec 09, 2014	16.38	16.43	16.30	16.41	317,573	-0.12(-0.70%)
Dec 08, 2014	16.58	16.60	16.47	16.53	467,665	-0.05(-0.33%)
Dec 05, 2014	16.63	16.63	16.54	16.59	153,811	-0.05(-0.29%)
Dec 04, 2014	16.66	16.66	16.55	16.63	316,481	-0.05(-0.29%)
Dec 03, 2014	16.66	16.68	16.59	16.68	234,831	+0.03(+0.21%)
Dec 02, 2014	16.59	16.67	16.57	16.65	299,074	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.