Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.49	20.49	20.49	0	-0.08(-0.41%)
Dec 29, 2016	20.50	20.60	20.50	20.57	328,731	+0.07(+0.36%)
Dec 28, 2016	20.66	20.67	20.49	20.50	449,472	-0.17(-0.80%)
Dec 27, 2016	20.67	20.71	20.65	20.67	295,593	+0.03(+0.16%)
Dec 23, 2016		20.63	20.63	20.63	0	+0.01(+0.05%)
Dec 22, 2016	20.57	20.62	20.54	20.62	270,810	+0.03(+0.13%)
Dec 21, 2016	20.66	20.67	20.59	20.60	468,079	-0.05(-0.27%)
Dec 20, 2016	20.59	20.67	20.59	20.65	296,236	+0.07(+0.36%)
Dec 19, 2016	20.54	20.59	20.48	20.58	423,874	+0.07(+0.36%)
Dec 16, 2016	20.59	20.59	20.45	20.51	332,692	-0.03(-0.14%)
Dec 15, 2016	20.42	20.59	20.37	20.54	346,257	+0.10(+0.47%)
Dec 14, 2016	20.64	20.70	20.40	20.44	432,653	-0.20(-0.99%)
Dec 13, 2016	20.59	20.66	20.57	20.64	348,036	+0.14(+0.68%)
Dec 12, 2016	20.39	20.54	20.39	20.51	488,330	+0.09(+0.43%)
Dec 09, 2016	20.30	20.43	20.30	20.42	362,995	+0.12(+0.58%)
Dec 08, 2016	20.29	20.37	20.22	20.30	455,707	+0.01(+0.07%)
Dec 07, 2016	19.96	20.29	19.93	20.29	577,379	+0.32(+1.61%)
Dec 06, 2016	19.88	19.96	19.85	19.96	430,621	+0.12(+0.63%)
Dec 05, 2016	19.88	19.90	19.80	19.84	481,906	+0.06(+0.30%)
Dec 02, 2016	19.81	19.85	19.73	19.78	592,437	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.