Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
32.42
32.68
32.42
32.65
5,400
+0.23(+0.71%)
Dec 30, 2019
32.68
32.72
32.42
32.42
44,089
-0.20(-0.60%)
Dec 27, 2019
32.74
32.76
32.53
32.62
27,140
-0.16(-0.48%)
Dec 26, 2019
32.75
32.84
32.58
32.77
120,461
+0.12(+0.37%)
Dec 24, 2019
32.75
32.80
32.65
32.65
3,060
-0.09(-0.28%)
Dec 23, 2019
32.69
32.81
32.62
32.74
33,531
+0.16(+0.48%)
Dec 20, 2019
32.59
32.79
32.56
32.59
28,262
+0.00(+0.00%)
Dec 19, 2019
32.63
32.63
32.51
32.59
93,430
-0.03(-0.09%)
Dec 18, 2019
32.58
32.72
32.53
32.62
9,534
+0.18(+0.54%)
Dec 17, 2019
32.39
32.55
32.39
32.44
29,160
+0.00(+0.00%)
Dec 16, 2019
32.71
32.71
32.44
32.44
10,289
+0.17(+0.53%)
Dec 13, 2019
32.63
32.87
32.21
32.27
38,874
-0.46(-1.39%)
Dec 12, 2019
32.15
32.77
32.15
32.72
15,234
+0.69(+2.14%)
Dec 11, 2019
32.08
32.19
31.99
32.04
16,193
+0.04(+0.12%)
Dec 10, 2019
31.97
32.10
31.87
32.00
31,145
-0.16(-0.49%)
Dec 09, 2019
32.18
32.36
32.16
32.16
30,340
-0.04(-0.12%)
Dec 06, 2019
32.28
32.39
32.17
32.19
19,080
+0.37(+1.17%)
Dec 05, 2019
31.79
31.89
31.71
31.82
79,658
+0.04(+0.12%)
Dec 04, 2019
31.83
32.03
31.78
31.78
13,829
+0.24(+0.78%)
Dec 03, 2019
31.41
31.56
31.21
31.54
43,622
-0.42(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.