Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.46	25.46	25.46	25.46	42,728	+0.08(+0.30%)
Dec 30, 2013	25.45	25.46	25.35	25.38	49,314	-0.08(-0.33%)
Dec 27, 2013	25.46	25.52	25.39	25.46	38,767	+0.05(+0.21%)
Dec 26, 2013	25.48	25.51	25.41	25.41	32,298	-0.02(-0.06%)
Dec 24, 2013	25.42	25.52	25.41	25.42	101,192	+0.02(+0.09%)
Dec 23, 2013	25.14	25.44	25.14	25.40	57,125	+0.31(+1.24%)
Dec 20, 2013	24.98	25.14	24.98	25.09	83,112	+0.15(+0.58%)
Dec 19, 2013	24.87	24.99	24.84	24.95	49,400	-0.03(-0.12%)
Dec 18, 2013	24.62	24.99	24.48	24.98	44,641	+0.41(+1.65%)
Dec 17, 2013	24.72	24.72	24.52	24.57	34,459	-0.19(-0.77%)
Dec 16, 2013	24.55	24.81	24.55	24.76	110,203	+0.27(+1.09%)
Dec 13, 2013	24.64	24.69	24.42	24.49	34,674	-0.09(-0.37%)
Dec 12, 2013	24.42	24.67	24.42	24.59	196,800	+0.18(+0.75%)
Dec 11, 2013	24.71	24.71	24.39	24.40	69,791	-0.27(-1.09%)
Dec 10, 2013	24.78	24.87	24.67	24.67	47,475	-0.14(-0.56%)
Dec 09, 2013	24.85	24.94	24.78	24.81	124,211	-0.01(-0.03%)
Dec 06, 2013	24.59	24.85	24.59	24.82	100,471	+0.44(+1.79%)
Dec 05, 2013	24.46	24.50	24.34	24.38	60,563	-0.11(-0.47%)
Dec 04, 2013	24.40	24.63	24.33	24.49	93,465	+0.11(+0.47%)
Dec 03, 2013	24.72	24.73	24.26	24.38	53,090	-0.35(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.