Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.79	43.40	42.72	43.36	2,708,754	+0.31(+0.72%)
Dec 30, 2019	43.46	43.61	42.97	43.05	2,453,165	-0.39(-0.89%)
Dec 27, 2019	43.80	44.01	43.35	43.43	2,131,480	-0.31(-0.71%)
Dec 26, 2019	43.55	43.75	43.19	43.74	2,410,529	+0.25(+0.58%)
Dec 24, 2019	43.57	43.77	43.29	43.49	1,169,063	-0.02(-0.05%)
Dec 23, 2019	43.17	43.61	42.95	43.51	3,381,396	+0.25(+0.59%)
Dec 20, 2019	43.61	43.77	42.79	43.26	13,225,152	+0.07(+0.17%)
Dec 19, 2019	43.12	43.47	42.82	43.19	4,236,919	+0.21(+0.50%)
Dec 18, 2019	43.06	43.32	42.41	42.98	4,619,007	-0.32(-0.75%)
Dec 17, 2019	42.86	43.36	42.72	43.30	3,364,558	+0.39(+0.90%)
Dec 16, 2019	42.47	43.21	42.39	42.91	5,099,865	+0.71(+1.67%)
Dec 13, 2019	43.28	43.43	42.18	42.21	4,038,010	-0.93(-2.15%)
Dec 12, 2019	42.18	43.24	41.84	43.13	3,638,494	+1.07(+2.54%)
Dec 11, 2019	42.38	42.83	42.02	42.06	4,106,866	-0.02(-0.06%)
Dec 10, 2019	42.27	42.29	41.74	42.09	3,294,326	-0.11(-0.26%)
Dec 09, 2019	42.75	42.76	41.98	42.20	3,000,920	+0.04(+0.09%)
Dec 06, 2019	41.66	42.58	41.66	42.16	3,601,236	+0.97(+2.35%)
Dec 05, 2019	41.61	41.71	40.94	41.19	3,399,062	-0.22(-0.54%)
Dec 04, 2019	42.37	42.37	41.36	41.41	4,786,045	+0.36(+0.89%)
Dec 03, 2019	41.16	41.20	40.44	41.05	5,035,894	-1.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.