Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.75	53.91	53.34	53.50	2,328,504	-0.38(-0.71%)
Dec 28, 2023	54.23	54.34	53.81	53.88	2,227,084	-0.47(-0.86%)
Dec 27, 2023	54.33	54.49	54.11	54.35	2,598,524	+0.00(+0.00%)
Dec 26, 2023	53.86	54.53	53.77	54.35	2,323,061	+0.58(+1.07%)
Dec 22, 2023	53.74	54.30	53.51	53.77	2,400,779	+0.15(+0.27%)
Dec 21, 2023	53.66	53.85	53.15	53.62	2,721,005	+0.38(+0.71%)
Dec 20, 2023	53.44	53.99	53.23	53.24	4,862,794	-0.33(-0.62%)
Dec 19, 2023	53.14	53.67	53.07	53.58	3,790,685	+0.65(+1.24%)
Dec 18, 2023	53.41	53.49	52.68	52.92	3,299,919	+0.01(+0.02%)
Dec 15, 2023	52.25	53.05	51.82	52.91	10,163,568	+0.01(+0.02%)
Dec 14, 2023	51.59	53.12	51.46	52.90	8,090,489	+1.85(+3.63%)
Dec 13, 2023	49.31	51.12	49.22	51.05	4,893,167	+1.47(+2.97%)
Dec 12, 2023	50.02	50.10	49.35	49.58	4,458,823	-0.45(-0.90%)
Dec 11, 2023	49.62	50.26	49.52	50.02	3,672,271	+0.35(+0.71%)
Dec 08, 2023	49.79	50.51	49.65	49.67	3,756,085	-0.15(-0.29%)
Dec 07, 2023	49.86	50.01	49.38	49.82	2,893,706	+0.18(+0.35%)
Dec 06, 2023	50.18	50.46	49.53	49.64	3,694,118	-0.24(-0.49%)
Dec 05, 2023	50.47	50.59	49.72	49.89	4,808,968	-0.94(-1.84%)
Dec 04, 2023	50.99	51.48	50.70	50.82	6,514,204	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.