Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.89	36.31	35.75	35.84	1,051,832	-0.21(-0.59%)
Dec 30, 2019	36.23	36.45	35.72	36.05	495,338	-0.21(-0.59%)
Dec 27, 2019	36.19	36.52	36.01	36.26	439,152	+0.16(+0.45%)
Dec 26, 2019	35.73	36.45	35.62	36.10	558,944	+0.68(+1.93%)
Dec 24, 2019	35.58	35.81	35.30	35.42	191,338	-0.16(-0.46%)
Dec 23, 2019	34.96	35.91	34.71	35.58	504,216	+0.79(+2.28%)
Dec 20, 2019	34.60	35.03	34.47	34.79	2,578,437	+0.46(+1.34%)
Dec 19, 2019	34.22	34.86	34.21	34.33	822,358	-0.03(-0.10%)
Dec 18, 2019	33.63	34.48	33.37	34.36	793,639	+1.08(+3.26%)
Dec 17, 2019	33.05	33.49	32.94	33.28	651,725	+0.24(+0.72%)
Dec 16, 2019	33.59	33.91	33.02	33.04	587,063	-0.22(-0.67%)
Dec 13, 2019	33.68	33.70	32.87	33.26	539,566	-0.21(-0.64%)
Dec 12, 2019	32.93	33.89	32.78	33.47	568,574	+0.70(+2.14%)
Dec 11, 2019	32.54	33.20	32.30	32.77	452,476	+0.10(+0.31%)
Dec 10, 2019	32.65	32.96	32.30	32.67	389,174	+0.07(+0.21%)
Dec 09, 2019	32.35	32.90	31.68	32.60	582,367	+0.26(+0.79%)
Dec 06, 2019	32.78	33.52	32.25	32.35	608,178	-0.09(-0.29%)
Dec 05, 2019	31.56	32.48	31.56	32.44	474,840	+0.88(+2.80%)
Dec 04, 2019	31.00	31.94	30.92	31.56	635,408	+0.60(+1.93%)
Dec 03, 2019	30.62	31.14	30.61	30.96	855,541	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.