Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.00	22.00	21.94	21.94	307	-0.07(-0.31%)
Dec 30, 2021	22.01	22.01	22.01	22.01	0	+0.06(+0.30%)
Dec 29, 2021	21.98	21.98	21.94	21.94	455	+0.06(+0.29%)
Dec 28, 2021	21.88	21.88	21.88	21.88	100	-0.19(-0.86%)
Dec 27, 2021	22.07	22.07	22.07	22.07	50	+0.20(+0.90%)
Dec 23, 2021	21.86	21.87	21.86	21.87	216	+0.16(+0.74%)
Dec 22, 2021	21.65	21.71	21.65	21.71	403	+0.39(+1.84%)
Dec 21, 2021	21.09	21.32	21.09	21.32	100	+0.49(+2.38%)
Dec 20, 2021	20.82	20.82	20.82	20.82	0	-0.24(-1.14%)
Dec 17, 2021	21.01	21.20	21.01	21.06	2,838	-0.16(-0.74%)
Dec 16, 2021	21.40	21.40	21.20	21.22	3,689	-0.34(-1.59%)
Dec 15, 2021	21.56	21.56	21.56	21.56	1	+0.25(+1.15%)
Dec 14, 2021	21.32	21.32	21.32	21.32	0	-0.47(-2.15%)
Dec 13, 2021	21.78	21.78	21.78	21.78	0	-0.08(-0.38%)
Dec 10, 2021	21.87	21.87	21.87	21.87	0	+0.12(+0.55%)
Dec 09, 2021	21.75	21.75	21.75	21.75	41	-0.38(-1.72%)
Dec 08, 2021	22.13	22.13	22.13	22.13	0	+0.18(+0.80%)
Dec 07, 2021	21.95	21.95	21.95	21.95	0	+0.64(+3.01%)
Dec 06, 2021	21.31	21.31	21.31	21.31	2	+0.34(+1.62%)
Dec 03, 2021	20.97	20.97	20.97	20.97	100	-0.31(-1.46%)
Dec 02, 2021	21.28	21.28	21.28	21.28	0	+0.66(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.