Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.06	26.06	26.06	0	-0.04(-0.16%)
Dec 28, 2017	26.13	26.15	26.04	26.10	47,763	-0.00(-0.01%)
Dec 27, 2017	26.13	26.15	26.05	26.11	68,095	+0.07(+0.28%)
Dec 26, 2017	26.05	26.06	26.00	26.04	60,147	+0.03(+0.11%)
Dec 22, 2017	26.02	26.02	25.94	26.01	24,424	+0.04(+0.16%)
Dec 21, 2017	25.98	26.07	25.97	25.97	14,773	+0.08(+0.30%)
Dec 20, 2017	26.03	26.03	25.87	25.89	10,525	-0.03(-0.10%)
Dec 19, 2017	26.04	26.04	25.89	25.92	18,208	-0.31(-1.18%)
Dec 18, 2017	26.08	26.29	26.08	26.22	14,335	+0.30(+1.15%)
Dec 15, 2017	25.84	25.93	25.81	25.93	23,662	+0.06(+0.25%)
Dec 14, 2017	25.98	25.98	25.83	25.86	34,801	-0.12(-0.48%)
Dec 13, 2017	25.95	26.03	25.89	25.99	17,071	+0.05(+0.20%)
Dec 12, 2017	25.94	25.96	25.90	25.93	13,879	+0.03(+0.10%)
Dec 11, 2017	25.91	25.96	25.91	25.91	38,651	-0.01(-0.03%)
Dec 08, 2017	25.89	25.92	25.89	25.92	9,792	+0.16(+0.61%)
Dec 07, 2017	25.76	25.83	25.74	25.76	20,589	+0.07(+0.28%)
Dec 06, 2017	25.64	25.71	25.64	25.69	12,084	-0.08(-0.30%)
Dec 05, 2017	25.83	25.87	25.76	25.76	91,993	-0.06(-0.23%)
Dec 04, 2017		25.96	25.82	25.82	8,428	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.