Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.74	35.88	35.68	35.72	60,384	+0.02(+0.05%)
Dec 30, 2021	35.81	35.87	35.64	35.70	125,339	-0.11(-0.30%)
Dec 29, 2021	35.68	35.84	35.68	35.81	106,600	+0.05(+0.13%)
Dec 28, 2021	35.85	35.91	35.76	35.76	128,386	-0.08(-0.24%)
Dec 27, 2021	35.56	35.86	35.55	35.85	94,258	+0.44(+1.24%)
Dec 23, 2021	35.24	35.51	35.24	35.41	101,296	+0.14(+0.40%)
Dec 22, 2021	34.77	35.27	34.77	35.27	141,893	+0.46(+1.32%)
Dec 21, 2021	34.56	34.81	34.50	34.81	121,418	+0.50(+1.45%)
Dec 20, 2021	34.14	34.32	34.03	34.31	230,234	-0.12(-0.35%)
Dec 17, 2021	34.72	34.80	34.41	34.43	175,153	-0.67(-1.90%)
Dec 16, 2021	35.34	35.38	34.98	35.10	272,023	-0.06(-0.16%)
Dec 15, 2021	34.70	35.17	34.57	35.16	141,768	+0.65(+1.87%)
Dec 14, 2021	34.52	34.69	34.35	34.51	138,074	-0.28(-0.81%)
Dec 13, 2021	35.08	35.08	34.79	34.79	80,302	-0.47(-1.33%)
Dec 10, 2021	35.25	35.26	35.09	35.26	213,155	+0.15(+0.42%)
Dec 09, 2021	35.25	35.32	35.11	35.11	349,443	-0.37(-1.05%)
Dec 08, 2021	35.46	35.55	35.34	35.48	77,808	+0.03(+0.08%)
Dec 07, 2021	35.10	35.45	35.10	35.45	97,100	+0.95(+2.76%)
Dec 06, 2021	34.51	34.63	34.33	34.50	98,939	+0.25(+0.73%)
Dec 03, 2021	34.67	34.67	34.06	34.25	67,293	-0.19(-0.55%)
Dec 02, 2021	34.11	34.56	34.11	34.44	67,954	+0.48(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.