Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.72	29.87	29.69	29.72	230,183	-0.18(-0.61%)
Dec 29, 2022	29.86	29.98	29.79	29.91	89,926	+0.30(+1.01%)
Dec 28, 2022	29.97	30.03	29.59	29.61	86,951	-0.37(-1.22%)
Dec 27, 2022	29.91	30.03	29.89	29.97	129,940	+0.03(+0.10%)
Dec 23, 2022	29.77	29.94	29.73	29.94	106,984	+0.21(+0.71%)
Dec 22, 2022	29.89	29.89	29.50	29.73	118,000	-0.21(-0.71%)
Dec 21, 2022	29.83	30.02	29.83	29.94	147,421	+0.27(+0.91%)
Dec 20, 2022	29.56	29.83	29.55	29.68	144,855	+0.28(+0.95%)
Dec 19, 2022	29.62	29.62	29.26	29.40	581,491	-0.11(-0.36%)
Dec 16, 2022	29.41	29.54	29.32	29.50	231,664	-0.15(-0.52%)
Dec 15, 2022	29.94	29.94	29.51	29.66	169,984	-0.55(-1.82%)
Dec 14, 2022	30.26	30.45	30.09	30.21	169,789	-0.03(-0.10%)
Dec 13, 2022	30.55	30.59	30.21	30.23	133,801	+0.40(+1.33%)
Dec 12, 2022	29.74	29.88	29.69	29.84	170,373	+0.10(+0.35%)
Dec 09, 2022	29.81	29.98	29.69	29.73	127,483	-0.04(-0.12%)
Dec 08, 2022	29.76	29.84	29.66	29.77	119,476	+0.11(+0.38%)
Dec 07, 2022	29.73	29.77	29.60	29.65	140,742	+0.04(+0.13%)
Dec 06, 2022	29.85	29.86	29.55	29.62	110,989	-0.15(-0.51%)
Dec 05, 2022	30.10	30.18	29.68	29.77	157,634	-0.40(-1.33%)
Dec 02, 2022	29.89	30.27	29.89	30.17	60,599	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.