Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.069	5.069	4.981	5.003	610,988	-0.02(-0.44%)
Dec 30, 2004	4.936	5.069	4.936	5.025	154,714	+0.11(+2.26%)
Dec 29, 2004	4.945	4.958	4.900	4.914	63,864	-0.08(-1.60%)
Dec 28, 2004	4.900	5.003	4.874	4.994	161,011	+0.09(+1.91%)
Dec 27, 2004	4.936	4.945	4.892	4.900	99,170	+0.01(+0.18%)
Dec 23, 2004	4.909	4.918	4.825	4.892	221,727	-0.01(-0.18%)
Dec 22, 2004	5.038	5.065	4.896	4.900	212,508	-0.09(-1.87%)
Dec 21, 2004	4.958	5.065	4.949	4.994	186,647	+0.07(+1.35%)
Dec 20, 2004	4.949	4.949	4.892	4.927	123,681	+0.02(+0.45%)
Dec 17, 2004	4.892	4.914	4.869	4.905	74,883	-0.02(-0.45%)
Dec 16, 2004	4.852	4.936	4.825	4.927	86,802	+0.03(+0.64%)
Dec 15, 2004	4.927	4.963	4.869	4.896	138,973	-0.01(-0.27%)
Dec 14, 2004	4.892	4.918	4.803	4.909	63,864	-0.03(-0.54%)
Dec 13, 2004	4.949	4.976	4.892	4.936	33,056	+0.03(+0.63%)
Dec 10, 2004	4.936	4.936	4.843	4.905	217,905	-0.08(-1.52%)
Dec 09, 2004	4.892	4.981	4.825	4.981	333,041	+0.06(+1.27%)
Dec 08, 2004	4.892	4.949	4.843	4.918	97,371	+0.03(+0.55%)
Dec 07, 2004	5.105	5.114	4.852	4.892	343,835	-0.20(-3.93%)
Dec 06, 2004	4.963	5.109	4.958	5.092	426,140	+0.17(+3.53%)
Dec 03, 2004	4.896	4.967	4.896	4.918	66,788	+0.02(+0.45%)
Dec 02, 2004	4.954	4.954	4.892	4.896	616,160	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.