Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.324	9.000	8.068	8.573	41,892	+0.24(+2.83%)
Dec 28, 2018	8.153	8.507	7.969	8.337	42,349	+0.10(+1.20%)
Dec 27, 2018	8.127	8.238	7.838	8.238	270,323	+0.07(+0.80%)
Dec 26, 2018	8.297	8.297	7.700	8.173	100,746	-0.16(-1.97%)
Dec 24, 2018	8.337	8.435	8.232	8.337	8,378	+0.00(+0.00%)
Dec 21, 2018	8.370	8.534	8.265	8.337	70,379	-0.03(-0.39%)
Dec 20, 2018	8.219	8.475	8.133	8.370	112,133	+0.18(+2.16%)
Dec 19, 2018	8.199	8.619	8.074	8.192	160,171	-0.03(-0.40%)
Dec 18, 2018	8.206	8.514	8.199	8.225	73,298	-0.04(-0.48%)
Dec 17, 2018	8.311	8.534	8.173	8.265	151,727	-0.11(-1.33%)
Dec 14, 2018	8.534	8.665	8.284	8.376	54,231	-0.18(-2.15%)
Dec 13, 2018	8.376	8.632	8.376	8.560	73,944	+0.19(+2.27%)
Dec 12, 2018	8.534	8.626	8.219	8.370	75,562	-0.14(-1.62%)
Dec 11, 2018	8.613	8.613	8.206	8.507	42,058	-0.06(-0.69%)
Dec 10, 2018	8.829	8.959	8.402	8.567	27,469	-0.21(-2.39%)
Dec 07, 2018	8.908	9.072	8.711	8.777	150,203	-0.09(-1.04%)
Dec 06, 2018	8.599	9.115	8.284	8.869	62,846	+0.12(+1.35%)
Dec 04, 2018	9.558	9.755	8.731	8.750	45,244	-0.80(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.