Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.42	57.96	57.34	57.94	1,765,070	+0.48(+0.83%)
Dec 30, 2019	57.25	57.70	57.24	57.46	1,913,224	+0.00(+0.00%)
Dec 27, 2019	57.27	57.57	56.93	57.46	1,384,205	+0.32(+0.56%)
Dec 26, 2019	56.85	57.15	56.77	57.14	1,335,286	+0.38(+0.66%)
Dec 24, 2019	56.51	56.95	56.33	56.77	792,485	+0.32(+0.57%)
Dec 23, 2019	57.02	57.22	56.36	56.44	1,516,597	-0.43(-0.76%)
Dec 20, 2019	56.92	57.21	56.57	56.88	5,936,315	+0.12(+0.21%)
Dec 19, 2019	56.55	57.10	56.53	56.76	2,159,127	+0.22(+0.39%)
Dec 18, 2019	56.24	56.92	56.19	56.54	2,346,254	+0.27(+0.47%)
Dec 17, 2019	57.47	57.66	56.04	56.27	3,208,826	-1.03(-1.79%)
Dec 16, 2019	57.12	57.42	56.41	57.30	4,164,074	+0.42(+0.74%)
Dec 13, 2019	57.56	57.97	56.59	56.88	5,584,113	-0.50(-0.87%)
Dec 12, 2019	58.77	58.92	57.24	57.38	4,910,797	-1.13(-1.93%)
Dec 11, 2019	59.54	59.58	58.26	58.51	2,132,923	-0.81(-1.36%)
Dec 10, 2019	59.43	59.68	58.78	59.32	1,549,018	-0.11(-0.18%)
Dec 09, 2019	59.75	59.75	59.29	59.43	1,415,350	-0.15(-0.25%)
Dec 06, 2019	59.33	59.89	59.33	59.57	1,714,099	+0.20(+0.34%)
Dec 05, 2019	59.31	59.46	59.00	59.37	1,766,357	-0.20(-0.34%)
Dec 04, 2019	58.88	59.75	58.85	59.57	2,070,953	+0.42(+0.72%)
Dec 03, 2019	59.39	59.72	58.92	59.15	2,786,593	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.