Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
295.87
295.15
295.15
295.15
1,693,936
-2.42(-0.81%)
Dec 30, 2015
295.96
299.86
295.22
297.57
1,703,506
+0.54(+0.18%)
Dec 29, 2015
293.15
297.68
292.40
297.03
1,669,282
+5.30(+1.82%)
Dec 28, 2015
293.63
293.89
291.56
291.73
1,631,233
-2.22(-0.76%)
Dec 24, 2015
292.79
293.95
293.95
293.95
755,225
+0.62(+0.21%)
Dec 23, 2015
294.45
296.06
293.18
293.33
1,532,175
-0.02(-0.01%)
Dec 22, 2015
293.67
294.42
291.57
293.35
2,188,565
+0.63(+0.22%)
Dec 21, 2015
291.60
293.38
289.40
292.71
2,224,162
+3.15(+1.09%)
Dec 18, 2015
291.67
294.34
288.82
289.56
4,540,251
-2.77(-0.95%)
Dec 17, 2015
291.88
295.90
290.74
292.33
4,139,585
+0.42(+0.14%)
Dec 16, 2015
289.42
292.66
287.14
291.91
4,087,294
+4.16(+1.45%)
Dec 15, 2015
288.19
292.79
287.71
287.75
5,341,429
+1.55(+0.54%)
Dec 14, 2015
285.30
286.86
282.99
286.20
3,038,235
+0.90(+0.31%)
Dec 11, 2015
288.73
287.11
283.35
285.30
3,955,715
-3.43(-1.19%)
Dec 10, 2015
289.52
293.22
288.73
288.73
3,960,256
-0.67(-0.23%)
Dec 09, 2015
292.09
296.47
288.75
289.40
3,977,171
-3.84(-1.31%)
Dec 08, 2015
294.67
297.47
293.01
293.24
2,893,826
-5.70(-1.91%)
Dec 07, 2015
298.64
299.81
293.93
298.94
2,100,064
+0.01(+0.00%)
Dec 04, 2015
296.42
299.62
295.46
298.93
2,683,737
+3.35(+1.13%)
Dec 03, 2015
299.71
300.27
293.51
295.58
3,340,616
-4.26(-1.42%)
Dec 02, 2015
304.08
304.77
297.51
299.84
3,361,899
-4.75(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.