Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
198.35
198.35
198.35
0
+2.65(+1.35%)
Dec 29, 2016
192.38
196.79
192.38
195.71
5,192,661
+2.97(+1.54%)
Dec 28, 2016
189.85
193.73
189.53
192.73
4,035,876
+3.37(+1.78%)
Dec 27, 2016
188.27
191.29
188.12
189.36
3,018,872
+1.33(+0.71%)
Dec 23, 2016
188.03
188.03
188.03
0
+4.81(+2.62%)
Dec 22, 2016
183.35
184.13
182.09
183.22
2,711,232
+0.00(+0.00%)
Dec 21, 2016
180.46
184.69
180.40
183.22
3,161,959
+2.51(+1.39%)
Dec 20, 2016
182.29
182.65
179.33
180.71
4,278,500
-1.15(-0.63%)
Dec 19, 2016
183.02
185.06
181.37
181.86
4,053,034
-0.25(-0.13%)
Dec 16, 2016
181.44
183.97
180.42
182.11
7,556,504
+0.18(+0.10%)
Dec 15, 2016
182.20
183.58
179.93
181.93
4,608,951
+0.21(+0.11%)
Dec 14, 2016
183.15
183.29
179.42
181.72
4,799,050
-0.87(-0.48%)
Dec 13, 2016
180.39
183.82
179.45
182.59
7,099,588
+2.42(+1.34%)
Dec 12, 2016
180.87
183.05
178.26
180.17
5,617,238
-1.41(-0.78%)
Dec 09, 2016
178.80
185.40
178.63
181.58
5,694,236
+3.57(+2.01%)
Dec 08, 2016
178.44
180.40
175.39
178.01
8,013,858
-1.19(-0.66%)
Dec 07, 2016
177.48
179.94
174.49
179.20
7,304,374
-1.14(-0.63%)
Dec 06, 2016
180.16
181.75
178.58
180.34
2,673,955
-0.23(-0.13%)
Dec 05, 2016
179.51
181.41
178.94
180.57
4,547,763
+1.41(+0.79%)
Dec 02, 2016
179.45
180.63
178.43
179.16
4,074,748
-0.64(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.