Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
188.85
189.86
188.62
189.72
1,321,657
+0.59(+0.31%)
Dec 30, 2019
189.69
190.31
188.89
189.12
896,911
-0.82(-0.43%)
Dec 27, 2019
190.72
190.72
189.49
189.94
1,296,163
-0.18(-0.09%)
Dec 26, 2019
190.19
190.81
189.82
190.12
1,197,166
+0.16(+0.08%)
Dec 24, 2019
190.07
190.30
189.55
189.96
554,620
-0.11(-0.06%)
Dec 23, 2019
189.04
190.26
189.01
190.07
3,266,491
+1.22(+0.65%)
Dec 20, 2019
189.35
190.80
188.85
188.85
3,013,331
+0.69(+0.36%)
Dec 19, 2019
188.76
189.08
188.13
188.17
3,102,045
-0.72(-0.38%)
Dec 18, 2019
189.05
189.48
188.43
188.89
2,795,598
-0.29(-0.15%)
Dec 17, 2019
188.75
189.45
188.46
189.18
2,318,901
+0.51(+0.27%)
Dec 16, 2019
188.27
188.91
187.57
188.67
1,738,505
+1.77(+0.94%)
Dec 13, 2019
186.87
188.96
186.52
186.91
3,015,649
+0.07(+0.04%)
Dec 12, 2019
185.43
186.94
185.22
186.84
1,419,013
+1.62(+0.87%)
Dec 11, 2019
184.50
185.45
184.28
185.22
1,702,390
+1.02(+0.55%)
Dec 10, 2019
183.99
184.76
183.80
184.20
1,497,285
+0.34(+0.18%)
Dec 09, 2019
184.70
185.46
183.81
183.86
2,625,128
-1.09(-0.59%)
Dec 06, 2019
184.98
185.49
184.81
184.95
1,474,621
+0.29(+0.16%)
Dec 05, 2019
185.17
185.48
184.53
184.66
1,282,714
-0.58(-0.31%)
Dec 04, 2019
183.64
185.42
183.64
185.24
1,433,412
+1.56(+0.85%)
Dec 03, 2019
183.34
184.29
182.65
183.68
2,860,069
+0.74(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.