Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	37.67	38.09	37.65	38.03	1,307,382	+0.27(+0.73%)
Dec 30, 2019	37.79	37.93	37.58	37.76	821,658	-0.04(-0.09%)
Dec 27, 2019	38.19	38.24	37.69	37.79	1,316,746	-0.29(-0.77%)
Dec 26, 2019	37.90	38.10	37.72	38.09	896,483	+0.19(+0.49%)
Dec 24, 2019	38.29	38.43	37.68	37.90	1,094,712	-0.37(-0.97%)
Dec 23, 2019	37.76	38.37	37.73	38.27	2,759,172	+0.62(+1.65%)
Dec 20, 2019	37.75	37.99	37.55	37.65	5,059,168	+0.21(+0.57%)
Dec 19, 2019	37.67	37.89	37.25	37.44	2,305,493	+0.09(+0.24%)
Dec 18, 2019	37.11	37.47	36.86	37.35	2,230,972	+0.12(+0.31%)
Dec 17, 2019	36.20	37.28	36.19	37.24	2,325,482	+0.98(+2.71%)
Dec 16, 2019	36.62	36.78	36.23	36.25	2,678,149	+0.01(+0.02%)
Dec 13, 2019	36.50	36.69	35.96	36.24	2,319,058	-0.31(-0.85%)
Dec 12, 2019	35.84	36.66	35.62	36.55	2,039,388	+0.74(+2.05%)
Dec 11, 2019	35.54	35.89	35.36	35.82	1,934,804	+0.30(+0.85%)
Dec 10, 2019	36.06	36.22	35.40	35.52	1,560,531	-0.73(-2.01%)
Dec 09, 2019	36.63	36.69	36.16	36.24	1,958,261	-0.30(-0.82%)
Dec 06, 2019	35.89	36.62	35.70	36.54	2,899,640	+1.11(+3.13%)
Dec 05, 2019	35.08	35.53	34.99	35.44	1,669,177	+0.53(+1.52%)
Dec 04, 2019	35.15	35.76	34.88	34.90	2,851,086	-0.11(-0.30%)
Dec 03, 2019	35.20	35.37	34.71	35.01	3,058,312	-0.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.