Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.89	24.89	24.89	0	-0.08(-0.32%)
Dec 29, 2016	24.90	24.97	24.90	24.97	1,179	+0.13(+0.54%)
Dec 27, 2016				24.84	28	-0.13(-0.54%)
Dec 23, 2016		24.97	24.97	24.97	0	+0.00(+0.02%)
Dec 22, 2016	24.94	24.96	24.94	24.96	1,859	+0.20(+0.79%)
Dec 20, 2016		24.77	24.77	24.77	0	-0.07(-0.29%)
Dec 19, 2016	24.84	24.84	24.84	24.84	182	+0.16(+0.66%)
Dec 16, 2016	24.67	24.68	24.67	24.68	483	+0.01(+0.04%)
Dec 15, 2016	24.56	24.67	24.56	24.67	423	+0.24(+0.98%)
Dec 12, 2016		24.43	24.43	24.43	0	+0.06(+0.25%)
Dec 09, 2016	24.37	24.37	24.37	24.37	3,495	+0.01(+0.04%)
Dec 08, 2016	24.36	24.36	24.36	24.36	214	+0.14(+0.58%)
Dec 06, 2016				24.22	82	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.