Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	115.55	115.61	112.66	112.72	25,912	-2.80(-2.42%)
Dec 28, 2007	115.19	116.30	114.21	115.52	19,659	+1.76(+1.54%)
Dec 27, 2007	115.97	116.04	113.52	113.76	26,641	-2.39(-2.06%)
Dec 26, 2007	113.84	116.55	113.64	116.16	20,418	+2.87(+2.53%)
Dec 24, 2007	112.17	113.80	112.10	113.28	33,058	+1.18(+1.05%)
Dec 21, 2007	109.08	112.56	109.08	112.10	43,949	+5.19(+4.86%)
Dec 20, 2007	106.05	106.91	104.21	106.91	68,548	-5.88(-5.22%)
Dec 19, 2007	113.23	114.29	111.66	112.79	47,429	+1.49(+1.34%)
Dec 18, 2007	110.56	114.93	107.70	111.30	61,353	+2.62(+2.41%)
Dec 17, 2007	111.88	111.99	107.80	108.68	64,173	-5.08(-4.47%)
Dec 14, 2007	115.32	116.48	113.60	113.76	29,169	-3.59(-3.06%)
Dec 13, 2007	115.76	117.35	113.48	117.35	69,910	+1.14(+0.98%)
Dec 12, 2007	114.09	117.76	113.71	116.21	65,048	+5.34(+4.81%)
Dec 11, 2007	117.14	117.50	110.21	110.87	91,592	-5.31(-4.57%)
Dec 10, 2007	114.68	116.22	114.43	116.17	24,599	+1.71(+1.49%)
Dec 07, 2007	116.03	116.03	112.49	114.47	47,449	-0.62(-0.54%)
Dec 06, 2007	107.95	115.08	107.95	115.08	180,423	+6.22(+5.72%)
Dec 05, 2007	107.99	110.39	107.14	108.86	55,130	+3.78(+3.60%)
Dec 04, 2007	107.89	107.89	104.79	105.08	34,438	-1.88(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.