Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.86	72.81	72.81	72.81	59,327	+1.27(+1.78%)
Dec 30, 2013	72.71	72.92	71.47	71.53	31,275	-1.09(-1.50%)
Dec 27, 2013	72.31	72.80	71.97	72.62	51,459	+0.72(+1.00%)
Dec 26, 2013	71.06	72.08	71.06	71.90	59,555	+1.11(+1.56%)
Dec 24, 2013	70.06	70.97	70.06	70.79	38,752	+0.82(+1.17%)
Dec 23, 2013	70.51	70.91	69.89	69.97	49,724	+0.00(+0.00%)
Dec 20, 2013	69.68	70.31	69.55	69.97	40,807	+0.41(+0.58%)
Dec 19, 2013	68.85	69.62	68.58	69.57	52,915	+0.29(+0.43%)
Dec 18, 2013	67.71	69.40	66.10	69.27	112,186	+2.18(+3.25%)
Dec 17, 2013	67.81	67.93	66.79	67.09	66,978	-0.90(-1.32%)
Dec 16, 2013	67.36	68.45	67.21	67.99	64,373	+1.41(+2.12%)
Dec 13, 2013	66.52	66.92	66.14	66.58	61,171	-0.57(-0.86%)
Dec 12, 2013	66.57	67.74	66.33	67.15	76,017	+0.62(+0.93%)
Dec 11, 2013	68.55	68.55	66.27	66.53	68,488	-1.95(-2.85%)
Dec 10, 2013	68.81	69.18	68.35	68.49	37,134	-0.36(-0.52%)
Dec 09, 2013	69.24	69.43	68.41	68.84	75,132	+0.08(+0.12%)
Dec 06, 2013	69.53	69.76	68.41	68.76	43,974	+0.38(+0.55%)
Dec 05, 2013	68.51	69.00	68.09	68.38	41,886	-0.45(-0.65%)
Dec 04, 2013	69.07	69.57	67.90	68.83	100,472	-0.45(-0.65%)
Dec 03, 2013	68.62	69.70	68.43	69.28	46,273	+0.34(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.