Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
20.25
20.25
20.25
0
+0.15(+0.75%)
Dec 28, 2017
20.30
20.40
20.05
20.10
587,954
-0.20(-0.99%)
Dec 27, 2017
20.25
20.55
20.20
20.30
388,166
+0.00(+0.00%)
Dec 26, 2017
20.35
20.55
20.25
20.30
497,270
+0.00(+0.00%)
Dec 22, 2017
20.60
20.75
20.25
20.30
534,095
-0.25(-1.22%)
Dec 21, 2017
20.35
20.80
20.30
20.55
451,310
+0.25(+1.23%)
Dec 20, 2017
20.35
20.45
20.15
20.30
336,775
+0.05(+0.25%)
Dec 19, 2017
20.45
20.70
20.20
20.25
498,469
-0.15(-0.74%)
Dec 18, 2017
20.85
20.85
20.05
20.40
447,902
+0.60(+3.03%)
Dec 15, 2017
19.95
20.25
19.65
19.80
781,714
+0.05(+0.25%)
Dec 14, 2017
19.60
20.00
19.55
19.75
623,672
+0.20(+1.02%)
Dec 13, 2017
19.55
19.77
19.45
19.55
383,551
-0.05(-0.26%)
Dec 12, 2017
19.75
19.85
19.40
19.60
279,838
-0.05(-0.25%)
Dec 11, 2017
19.65
19.95
19.50
19.65
442,212
+0.10(+0.51%)
Dec 08, 2017
19.60
20.10
19.50
19.55
773,772
+0.00(+0.00%)
Dec 07, 2017
18.90
19.45
18.85
430,052
+0.00(+0.00%)
Dec 06, 2017
19.30
19.50
18.90
18.95
774,903
-0.35(-1.81%)
Dec 05, 2017
19.25
20.07
19.05
19.30
1,347,328
-0.05(-0.26%)
Dec 04, 2017
18.15
19.50
18.10
19.35
786,618
+1.30(+7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.