Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.68	23.73	23.15	23.56	472,800	+0.06(+0.26%)
Dec 28, 2018	23.00	23.78	23.00	23.50	513,500	+0.58(+2.53%)
Dec 27, 2018	22.68	22.93	22.09	22.92	480,231	-0.11(-0.48%)
Dec 26, 2018	22.49	23.07	22.07	23.03	445,129	+0.79(+3.55%)
Dec 24, 2018	22.94	22.94	22.21	22.24	171,500	-0.87(-3.76%)
Dec 21, 2018	23.76	24.22	23.02	23.11	1,135,200	-0.63(-2.65%)
Dec 20, 2018	24.01	24.40	23.45	23.74	858,692	-0.33(-1.37%)
Dec 19, 2018	24.06	24.53	23.81	24.07	569,688	+0.06(+0.25%)
Dec 18, 2018	24.50	24.66	23.84	24.01	561,949	-0.17(-0.70%)
Dec 17, 2018	24.20	24.45	23.95	24.18	395,755	+0.02(+0.08%)
Dec 14, 2018	24.14	24.50	23.65	24.16	275,700	-0.04(-0.17%)
Dec 13, 2018	24.78	24.94	23.78	24.20	357,733	-0.48(-1.94%)
Dec 12, 2018	25.27	25.43	24.56	24.68	360,123	-0.28(-1.12%)
Dec 11, 2018	25.63	25.66	24.75	24.96	478,454	-0.25(-0.99%)
Dec 10, 2018	26.14	26.14	24.90	25.21	488,899	-0.81(-3.11%)
Dec 07, 2018	25.82	26.22	25.67	26.02	490,200	+0.03(+0.12%)
Dec 06, 2018	24.90	26.03	24.72	25.99	292,045	+0.85(+3.38%)
Dec 04, 2018	26.55	26.66	25.02	25.14	455,200	-1.37(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.