Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.32	17.75	17.31	17.40	825,100	+0.07(+0.40%)
Dec 30, 2019	17.33	17.42	17.21	17.33	795,037	+0.09(+0.52%)
Dec 27, 2019	17.55	17.66	17.19	17.24	400,500	-0.27(-1.54%)
Dec 26, 2019	17.66	17.67	17.41	17.51	614,286	-0.14(-0.79%)
Dec 24, 2019	17.61	17.83	17.54	17.65	303,700	+0.14(+0.80%)
Dec 23, 2019	17.35	17.54	17.16	17.51	539,197	+0.18(+1.04%)
Dec 20, 2019	17.13	17.55	17.12	17.33	2,858,100	+0.33(+1.94%)
Dec 19, 2019	16.71	17.02	16.70	17.00	867,828	+0.25(+1.49%)
Dec 18, 2019	16.75	16.96	16.61	16.75	655,969	+0.02(+0.12%)
Dec 17, 2019	16.61	16.89	16.61	16.73	742,015	+0.06(+0.36%)
Dec 16, 2019	16.35	16.87	16.35	16.67	1,042,102	+0.40(+2.46%)
Dec 13, 2019	16.25	16.53	16.11	16.27	1,361,800	+0.05(+0.31%)
Dec 12, 2019	16.12	16.70	16.05	16.22	803,531	+0.10(+0.62%)
Dec 11, 2019	15.88	16.16	15.78	16.12	660,639	+0.28(+1.77%)
Dec 10, 2019	16.00	16.18	15.79	15.84	681,074	-0.09(-0.56%)
Dec 09, 2019	16.07	16.17	15.76	15.93	701,018	-0.21(-1.30%)
Dec 06, 2019	16.20	16.32	16.12	16.14	431,500	+0.14(+0.88%)
Dec 05, 2019	16.23	16.40	15.89	16.00	441,007	-0.22(-1.36%)
Dec 04, 2019	15.99	16.36	15.94	16.22	525,757	+0.34(+2.14%)
Dec 03, 2019	15.90	15.95	15.51	15.88	962,097	-0.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.