Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
14.74
14.74
14.74
472,710
-0.08(-0.54%)
Dec 30, 2020
14.50
14.93
14.41
14.82
472,710
+0.27(+1.86%)
Dec 29, 2020
14.21
14.68
14.05
14.55
534,969
+0.32(+2.25%)
Dec 28, 2020
13.72
14.60
13.70
14.23
679,679
+0.64(+4.71%)
Dec 24, 2020
14.00
14.20
13.55
13.59
159,700
-0.48(-3.41%)
Dec 23, 2020
13.85
14.17
13.67
14.07
248,021
+0.32(+2.33%)
Dec 22, 2020
13.50
13.79
13.25
13.75
317,110
+0.26(+1.93%)
Dec 21, 2020
14.14
14.17
13.49
13.49
1,059,213
-0.94(-6.51%)
Dec 18, 2020
13.69
14.49
13.62
14.43
2,484,800
+0.69(+5.02%)
Dec 17, 2020
13.46
13.79
13.10
13.74
468,007
+0.28(+2.08%)
Dec 16, 2020
13.45
13.73
13.33
13.46
611,782
+0.16(+1.20%)
Dec 15, 2020
12.94
13.56
12.69
13.30
425,269
+0.40(+3.10%)
Dec 14, 2020
12.93
13.29
12.63
12.90
606,317
+0.07(+0.55%)
Dec 11, 2020
12.58
13.20
12.47
12.83
336,800
+0.13(+1.02%)
Dec 10, 2020
12.34
12.75
12.16
12.70
212,760
+0.23(+1.84%)
Dec 09, 2020
12.52
12.73
12.37
12.47
197,568
+0.01(+0.08%)
Dec 08, 2020
12.73
12.89
12.37
12.46
278,853
-0.35(-2.73%)
Dec 07, 2020
12.82
13.35
12.75
12.81
332,605
-0.09(-0.70%)
Dec 04, 2020
12.97
13.14
12.77
12.90
373,600
+0.05(+0.39%)
Dec 03, 2020
13.29
13.40
12.75
12.85
446,515
-0.34(-2.58%)
Dec 02, 2020
12.58
13.34
12.50
13.19
1,086,581
+0.56(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.