Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	38.92	38.92	38.60	38.73	10,736,233	+0.03(+0.07%)
Dec 28, 2018	38.83	38.88	38.57	38.70	12,655,322	+0.21(+0.55%)
Dec 27, 2018	37.95	38.49	37.73	38.49	18,137,678	+0.04(+0.11%)
Dec 26, 2018	37.75	38.46	37.44	38.45	13,907,018	+0.87(+2.31%)
Dec 24, 2018	37.95	38.12	37.56	37.58	11,831,947	-0.37(-0.97%)
Dec 21, 2018	38.37	38.59	37.89	37.95	15,295,499	-0.61(-1.59%)
Dec 20, 2018	38.74	38.87	38.38	38.56	14,353,209	-0.06(-0.15%)
Dec 19, 2018	39.19	39.52	38.46	38.62	10,219,341	-0.42(-1.08%)
Dec 18, 2018	39.15	39.29	38.92	39.04	9,099,131	+0.07(+0.17%)
Dec 17, 2018	39.29	39.38	38.81	38.98	8,801,269	-0.34(-0.86%)
Dec 14, 2018	39.38	39.57	39.30	39.31	5,526,145	-0.53(-1.33%)
Dec 13, 2018	39.95	40.06	39.79	39.84	7,046,163	-0.06(-0.15%)
Dec 12, 2018	39.94	40.20	39.89	39.90	5,004,394	+0.59(+1.50%)
Dec 11, 2018	39.60	39.61	39.09	39.31	12,561,028	+0.15(+0.39%)
Dec 10, 2018	39.29	39.35	38.75	39.16	8,103,927	-0.33(-0.83%)
Dec 07, 2018	39.99	40.18	39.40	39.49	6,818,471	-0.50(-1.24%)
Dec 06, 2018	39.59	40.00	39.20	39.99	7,515,214	-0.35(-0.88%)
Dec 04, 2018	41.20	41.24	40.30	40.34	4,152,870	-1.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.