FTSE All-World Ex-US ETF Vanguard (NY: VEU )

61.28 USD -1.35 (-2.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 45.80 45.80 45.43 45.58 9,122,300 +0.03(+0.07%)
Dec 28, 2018 45.70 45.76 45.39 45.55 10,752,900 +0.25(+0.55%)
Dec 27, 2018 44.67 45.30 44.40 45.30 15,411,117 +0.05(+0.11%)
Dec 26, 2018 44.43 45.26 44.06 45.25 11,816,434 +1.02(+2.31%)
Dec 24, 2018 44.66 44.86 44.20 44.23 10,053,300 -0.88(-1.95%)
Dec 21, 2018 45.61 45.87 45.04 45.11 12,867,700 -0.73(-1.59%)
Dec 20, 2018 46.05 46.20 45.62 45.84 12,074,976 -0.07(-0.15%)
Dec 19, 2018 46.59 46.98 45.72 45.91 8,597,262 -0.50(-1.08%)
Dec 18, 2018 46.54 46.70 46.26 46.41 7,654,859 +0.08(+0.17%)
Dec 17, 2018 46.70 46.81 46.13 46.33 7,404,275 -0.40(-0.86%)
Dec 14, 2018 46.81 47.03 46.72 46.73 4,649,000 -0.63(-1.33%)
Dec 13, 2018 47.49 47.62 47.30 47.36 5,927,751 -0.07(-0.15%)
Dec 12, 2018 47.47 47.78 47.42 47.43 4,210,065 +0.70(+1.50%)
Dec 11, 2018 47.07 47.08 46.46 46.73 10,567,261 +0.18(+0.39%)
Dec 10, 2018 46.70 46.78 46.06 46.55 6,817,620 -0.39(-0.83%)
Dec 07, 2018 47.53 47.76 46.83 46.94 5,736,200 -0.59(-1.24%)
Dec 06, 2018 47.06 47.55 46.60 47.53 6,322,351 -0.42(-0.88%)
Dec 04, 2018 48.97 49.02 47.90 47.95 3,493,700 -1.23(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.