Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	48.40	48.54	48.07	48.54	80,800	-0.15(-0.30%)
Dec 29, 2022	48.19	48.80	48.19	48.69	48,840	+0.84(+1.75%)
Dec 28, 2022	48.43	48.68	47.85	47.85	21,235	-0.64(-1.32%)
Dec 27, 2022	48.56	48.61	48.30	48.49	33,135	-0.01(-0.03%)
Dec 23, 2022	48.17	48.55	47.99	48.50	41,515	+0.23(+0.49%)
Dec 22, 2022	48.56	48.56	47.57	48.27	36,183	-0.57(-1.16%)
Dec 21, 2022	48.46	48.95	48.46	48.84	50,159	+0.70(+1.45%)
Dec 20, 2022	48.03	48.32	47.87	48.14	40,811	+0.07(+0.15%)
Dec 19, 2022	48.56	48.56	47.84	48.06	71,377	-0.37(-0.77%)
Dec 16, 2022	48.56	48.75	48.18	48.44	248,806	-0.56(-1.14%)
Dec 15, 2022	49.66	49.66	48.86	48.99	37,655	-1.20(-2.39%)
Dec 14, 2022	50.43	50.93	49.94	50.19	39,892	-0.33(-0.66%)
Dec 13, 2022	51.65	51.65	50.18	50.53	47,973	+0.40(+0.80%)
Dec 12, 2022	49.47	50.16	49.42	50.13	59,514	+0.72(+1.46%)
Dec 09, 2022	49.62	49.88	49.40	49.40	11,930	-0.44(-0.88%)
Dec 08, 2022	49.75	49.95	49.55	49.84	54,246	+0.38(+0.76%)
Dec 07, 2022	49.36	49.74	49.35	49.47	31,152	-0.02(-0.05%)
Dec 06, 2022	50.18	50.18	49.28	49.49	42,109	-0.69(-1.38%)
Dec 05, 2022	50.77	50.78	50.02	50.18	62,913	-0.96(-1.87%)
Dec 02, 2022	50.58	51.20	50.58	51.14	574,987	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.