Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.43	24.95	24.43	24.72	1,443	+0.21(+0.85%)
Dec 29, 2022	22.13	24.52	22.12	24.52	610	-0.06(-0.26%)
Dec 28, 2022	24.62	24.63	24.58	24.58	492	-0.06(-0.22%)
Dec 27, 2022	24.71	24.71	24.47	24.64	1,531	+0.11(+0.45%)
Dec 23, 2022	24.23	24.52	24.23	24.52	632	+0.28(+1.15%)
Dec 22, 2022	24.38	24.38	24.11	24.25	1,010	-0.08(-0.35%)
Dec 21, 2022	24.24	24.39	24.24	24.33	485	+0.31(+1.31%)
Dec 20, 2022	24.02	24.02	24.02	24.02	116	+0.12(+0.48%)
Dec 19, 2022	23.90	23.90	23.90	23.90	74	-0.11(-0.46%)
Dec 16, 2022	23.97	24.01	23.93	24.01	251	-0.25(-1.03%)
Dec 15, 2022	24.26	24.26	24.26	24.26	35	-0.23(-0.92%)
Dec 14, 2022	24.21	24.49	24.21	24.49	3,436	+0.29(+1.18%)
Dec 13, 2022	24.20	24.20	24.20	24.20	3	+0.24(+1.00%)
Dec 12, 2022	24.05	24.05	23.96	23.96	222	+0.10(+0.40%)
Dec 09, 2022	23.75	23.86	23.75	23.86	1,175	-0.04(-0.17%)
Dec 08, 2022	24.04	24.04	23.91	23.91	1,265	-0.01(-0.04%)
Dec 07, 2022	23.89	23.95	23.89	23.91	296	-0.02(-0.09%)
Dec 06, 2022	24.18	24.18	23.94	23.94	369	-0.31(-1.30%)
Dec 05, 2022	24.40	24.43	24.25	24.25	350	-0.25(-1.04%)
Dec 02, 2022	24.50	24.50	24.50	24.50	0	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.