Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.82	24.82	24.82	0	+0.90(+3.77%)
Dec 29, 2016	24.26	24.56	23.57	23.92	39,925	-0.21(-0.89%)
Dec 28, 2016	24.73	24.73	23.83	24.13	55,657	-0.64(-2.60%)
Dec 27, 2016	24.90	25.16	24.34	24.77	68,937	+0.00(+0.00%)
Dec 23, 2016		24.77	24.77	24.77	0	+0.69(+2.85%)
Dec 22, 2016	23.83	24.38	23.83	24.09	51,926	+0.30(+1.26%)
Dec 21, 2016	23.57	24.00	23.23	23.79	70,109	+0.26(+1.09%)
Dec 20, 2016	23.23	23.61	22.84	23.53	128,635	+0.56(+2.43%)
Dec 19, 2016	22.71	23.14	22.63	22.97	62,906	+0.21(+0.94%)
Dec 16, 2016	22.76	23.08	22.58	22.76	61,891	+0.00(+0.00%)
Dec 15, 2016	22.76	23.13	22.67	22.76	38,327	-0.13(-0.56%)
Dec 14, 2016	22.71	22.97	22.54	22.89	41,136	-0.13(-0.56%)
Dec 13, 2016	23.14	23.21	22.82	23.01	73,867	-0.13(-0.56%)
Dec 12, 2016	22.93	23.31	22.93	23.14	58,296	+0.39(+1.70%)
Dec 09, 2016	23.27	23.27	22.54	22.76	114,388	-0.30(-1.30%)
Dec 08, 2016	23.14	23.31	22.76	23.06	89,926	-0.13(-0.56%)
Dec 07, 2016	23.23	23.70	22.89	23.19	165,781	-0.26(-1.10%)
Dec 06, 2016	23.36	23.74	23.01	23.44	123,044	+0.26(+1.11%)
Dec 05, 2016	22.80	23.36	22.67	23.19	59,547	+0.39(+1.70%)
Dec 02, 2016	22.76	23.14	22.41	22.80	59,178	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.