Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	54.79	54.83	54.75	54.79	180,900	-0.04(-0.07%)
Dec 30, 2019	54.82	54.84	54.76	54.83	165,409	-0.12(-0.22%)
Dec 27, 2019	54.95	54.97	54.92	54.95	160,300	+0.05(+0.09%)
Dec 26, 2019	54.96	54.99	54.90	54.90	484,765	-0.04(-0.07%)
Dec 24, 2019	54.90	54.96	54.85	54.94	613,100	+0.05(+0.10%)
Dec 23, 2019	54.94	54.94	54.84	54.88	264,981	-0.01(-0.01%)
Dec 20, 2019	54.80	54.91	54.80	54.89	125,500	+0.03(+0.05%)
Dec 19, 2019	54.85	54.87	54.78	54.86	197,255	-0.01(-0.02%)
Dec 18, 2019	54.96	54.96	54.84	54.87	224,030	-0.12(-0.23%)
Dec 17, 2019	55.00	55.00	54.92	54.99	287,955	+0.04(+0.08%)
Dec 16, 2019	54.96	55.02	54.93	54.95	107,745	+0.01(+0.02%)
Dec 13, 2019	54.90	54.98	54.83	54.94	221,300	+0.08(+0.15%)
Dec 12, 2019	54.92	55.00	54.78	54.86	142,912	-0.08(-0.15%)
Dec 11, 2019	54.92	54.96	54.87	54.94	152,371	+0.07(+0.13%)
Dec 10, 2019	54.87	54.90	54.83	54.87	164,988	-0.02(-0.04%)
Dec 09, 2019	54.89	54.91	54.84	54.89	672,446	+0.08(+0.15%)
Dec 06, 2019	54.74	54.86	54.74	54.81	174,400	-0.02(-0.04%)
Dec 05, 2019	54.87	54.87	54.76	54.83	208,094	-0.12(-0.23%)
Dec 04, 2019	54.99	55.01	54.93	54.95	146,077	-0.02(-0.05%)
Dec 03, 2019	54.94	55.03	54.86	54.98	135,261	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.