Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.35	62.38	62.16	62.16	621,762	-0.24(-0.38%)
Dec 28, 2012	62.37	62.39	62.30	62.39	375,290	+0.20(+0.33%)
Dec 27, 2012	62.14	62.33	62.12	62.19	772,889	+0.04(+0.07%)
Dec 26, 2012	62.11	62.16	62.06	62.15	438,182	+0.11(+0.18%)
Dec 24, 2012	62.04	62.07	61.98	62.04	367,918	-0.05(-0.08%)
Dec 21, 2012	62.13	62.15	62.06	62.08	316,153	+0.09(+0.14%)
Dec 20, 2012	62.03	62.08	61.97	62.00	456,708	+0.01(+0.01%)
Dec 19, 2012	61.95	62.04	61.89	61.99	348,374	+0.12(+0.20%)
Dec 18, 2012	62.01	62.01	61.77	61.86	404,952	-0.13(-0.21%)
Dec 17, 2012	62.13	62.20	61.97	62.00	412,877	-0.18(-0.29%)
Dec 14, 2012	62.17	62.24	62.16	62.17	803,903	+0.02(+0.03%)
Dec 13, 2012	62.20	62.23	62.09	62.15	384,942	-0.09(-0.14%)
Dec 12, 2012	62.38	62.40	62.22	62.24	889,546	-0.17(-0.27%)
Dec 11, 2012	62.43	62.44	62.37	62.41	821,394	-0.08(-0.12%)
Dec 10, 2012	62.51	62.51	62.44	62.48	367,884	+0.03(+0.05%)
Dec 07, 2012	62.44	62.53	62.40	62.45	466,636	-0.13(-0.20%)
Dec 06, 2012	62.64	62.65	62.56	62.58	485,271	+0.04(+0.06%)
Dec 05, 2012	62.53	62.58	62.51	62.54	577,775	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.