Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	32.83	33.09	32.62	33.03	1,627,751	+0.21(+0.65%)
Dec 30, 2008	33.09	33.09	32.51	32.82	1,219,755	+0.10(+0.31%)
Dec 29, 2008	32.70	32.93	32.37	32.72	2,347,295	-0.01(-0.03%)
Dec 26, 2008	32.15	32.74	31.73	32.73	2,971,276	+0.61(+1.91%)
Dec 24, 2008	32.45	32.81	31.93	32.11	1,812,527	-0.51(-1.57%)
Dec 23, 2008	32.32	32.72	32.07	32.63	2,808,380	+0.47(+1.46%)
Dec 22, 2008	31.00	32.31	30.77	32.16	4,060,879	+1.24(+4.01%)
Dec 19, 2008	30.85	30.96	30.47	30.92	2,703,092	-0.21(-0.67%)
Dec 18, 2008	29.86	31.49	29.59	31.13	4,912,645	+1.71(+5.80%)
Dec 17, 2008	28.84	29.59	28.51	29.42	3,867,562	+0.73(+2.55%)
Dec 16, 2008	28.17	28.69	28.07	28.69	1,205,126	+0.53(+1.87%)
Dec 15, 2008	27.99	28.52	27.99	28.16	1,406,686	-0.15(-0.53%)
Dec 12, 2008	27.96	28.38	27.83	28.31	736,221	+0.39(+1.38%)
Dec 11, 2008	28.04	28.25	27.92	27.92	2,104,423	-0.22(-0.77%)
Dec 10, 2008	28.27	28.30	27.81	28.14	872,309	-0.02(-0.08%)
Dec 09, 2008	28.34	28.39	28.03	28.16	1,453,747	-0.21(-0.75%)
Dec 08, 2008	28.05	28.41	27.72	28.38	1,619,254	+0.33(+1.16%)
Dec 05, 2008	27.86	28.05	27.59	28.05	1,117,270	+0.01(+0.05%)
Dec 04, 2008	28.21	28.25	27.88	28.04	492,817	-0.17(-0.59%)
Dec 03, 2008	28.16	28.21	27.99	28.20	570,090	+0.00(+0.02%)
Dec 02, 2008	28.36	28.36	27.92	28.20	1,154,482	+0.30(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.