Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.17	17.24	17.17	17.24	5,658	-0.03(-0.18%)
Dec 28, 2007	17.35	17.35	17.28	17.28	1,244	-0.06(-0.36%)
Dec 27, 2007	17.36	17.36	17.34	17.34	679	-0.21(-1.21%)
Dec 26, 2007	17.55	17.55	17.55	17.55	226	+0.01(+0.05%)
Dec 24, 2007	17.54	17.54	17.54	17.54	113	+0.74(+4.42%)
Dec 21, 2007	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Dec 20, 2007	16.80	16.80	16.80	16.80	1,018	+0.13(+0.80%)
Dec 19, 2007	16.78	16.78	16.65	16.67	3,281	-0.12(-0.74%)
Dec 18, 2007	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Dec 17, 2007	16.87	16.87	16.79	16.79	2,150	-0.61(-3.50%)
Dec 14, 2007	17.28	17.40	17.28	17.40	2,942	+0.29(+1.70%)
Dec 13, 2007	17.11	17.11	17.11	17.11	339	-0.02(-0.10%)
Dec 12, 2007	17.39	17.39	17.13	17.13	1,131	-0.18(-1.02%)
Dec 11, 2007	17.38	17.38	17.30	17.30	5,545	-0.40(-2.25%)
Dec 10, 2007	17.74	17.74	17.70	17.70	679	+0.00(+0.00%)
Dec 07, 2007	17.69	17.70	17.69	17.70	2,602	+0.58(+3.41%)
Dec 06, 2007	17.12	17.12	17.12	17.12	0	+0.00(+0.00%)
Dec 05, 2007	17.12	17.12	17.12	17.12	339	+0.25(+1.47%)
Dec 04, 2007	16.88	16.88	16.84	16.87	4,979	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.