Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.19	13.03	13.03	13.03	10,864	-0.16(-1.21%)
Dec 30, 2009	13.24	13.24	13.15	13.19	6,189	-0.04(-0.27%)
Dec 29, 2009	13.23	13.24	13.22	13.23	6,681	-0.02(-0.13%)
Dec 28, 2009	13.31	13.31	13.20	13.25	10,659	-0.06(-0.47%)
Dec 24, 2009	13.30	13.33	13.29	13.31	5,259	+0.07(+0.49%)
Dec 23, 2009	13.18	13.25	13.12	13.24	61,479	+0.06(+0.44%)
Dec 22, 2009	13.14	13.20	13.11	13.18	15,028	+0.05(+0.40%)
Dec 21, 2009	12.95	13.18	12.95	13.13	12,069	+0.18(+1.41%)
Dec 18, 2009	12.91	12.96	12.88	12.95	3,633	-0.03(-0.25%)
Dec 17, 2009	13.04	13.04	12.97	12.98	9,300	-0.08(-0.58%)
Dec 16, 2009	13.15	13.17	13.06	13.06	4,264	+0.01(+0.06%)
Dec 15, 2009	13.05	13.08	12.99	13.05	4,502	-0.00(-0.03%)
Dec 14, 2009	13.01	13.07	12.99	13.05	39,236	+0.20(+1.56%)
Dec 11, 2009	12.78	12.86	12.76	12.85	10,086	+0.17(+1.34%)
Dec 10, 2009	12.73	12.73	12.68	12.68	4,833	+0.08(+0.63%)
Dec 09, 2009	12.52	12.60	12.48	12.60	11,381	+0.01(+0.07%)
Dec 08, 2009	12.55	12.67	12.55	12.59	3,585	-0.21(-1.66%)
Dec 07, 2009	12.79	12.83	12.78	12.80	4,131	-0.01(-0.04%)
Dec 04, 2009	12.95	12.95	12.61	12.81	14,545	+0.09(+0.74%)
Dec 03, 2009	12.74	12.74	12.67	12.72	116,093	+0.09(+0.70%)
Dec 02, 2009	12.68	12.68	12.59	12.63	5,633	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.