Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	16.38	16.45	16.38	16.43	31,143	+0.02(+0.11%)
Dec 30, 2010	16.49	16.49	16.38	16.41	24,049	+0.02(+0.12%)
Dec 29, 2010	16.37	16.42	16.37	16.39	12,522	+0.02(+0.10%)
Dec 28, 2010	16.35	16.37	16.30	16.37	6,947	+0.02(+0.11%)
Dec 27, 2010	16.29	16.37	16.25	16.36	11,000	+0.02(+0.11%)
Dec 23, 2010	16.45	16.45	16.32	16.34	12,663	-0.05(-0.33%)
Dec 22, 2010	16.47	16.47	16.38	16.39	16,128	+0.01(+0.05%)
Dec 21, 2010	16.48	16.48	16.29	16.38	19,714	+0.16(+1.00%)
Dec 20, 2010	16.25	16.26	16.15	16.22	11,133	-0.01(-0.07%)
Dec 17, 2010	16.23	16.29	16.18	16.23	10,600	-0.02(-0.15%)
Dec 16, 2010	16.14	16.26	16.08	16.26	53,396	+0.09(+0.55%)
Dec 15, 2010	16.18	16.30	16.13	16.17	14,158	-0.04(-0.27%)
Dec 14, 2010	16.25	16.28	16.17	16.21	20,920	+0.01(+0.05%)
Dec 13, 2010	16.42	16.42	16.20	16.20	67,729	+0.00(+0.00%)
Dec 10, 2010	16.05	16.20	16.05	16.20	17,073	+0.15(+0.94%)
Dec 09, 2010	16.16	16.16	16.01	16.05	5,611	+0.03(+0.17%)
Dec 08, 2010	16.13	16.13	15.97	16.03	8,908	-0.01(-0.06%)
Dec 07, 2010	16.19	16.19	16.03	16.03	14,788	+0.04(+0.28%)
Dec 06, 2010	15.91	16.01	15.89	15.99	21,066	+0.03(+0.17%)
Dec 03, 2010	15.81	15.97	15.81	15.96	21,259	+0.07(+0.45%)
Dec 02, 2010	15.77	15.90	15.72	15.89	32,744	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.