Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.40	15.46	15.35	15.35	10,991	-0.05(-0.35%)
Dec 29, 2011	15.29	15.43	15.27	15.40	13,131	+0.21(+1.35%)
Dec 28, 2011	15.48	15.48	15.20	15.20	61,508	-0.30(-1.96%)
Dec 27, 2011	15.53	15.55	15.46	15.50	11,813	+0.01(+0.06%)
Dec 23, 2011	15.42	15.52	15.40	15.49	22,892	+0.26(+1.70%)
Dec 21, 2011	15.08	15.28	14.99	15.23	44,248	+0.00(+0.01%)
Dec 20, 2011	15.17	15.28	15.17	15.23	11,040	+0.52(+3.51%)
Dec 19, 2011	15.08	15.12	14.69	14.71	37,780	-0.25(-1.67%)
Dec 16, 2011	14.96	15.16	14.88	14.96	40,793	+0.16(+1.08%)
Dec 15, 2011	14.90	14.94	14.77	14.80	72,764	+0.09(+0.61%)
Dec 14, 2011	14.91	14.91	14.65	14.71	40,188	-0.26(-1.73%)
Dec 13, 2011	15.36	15.36	14.96	14.97	15,375	-0.23(-1.52%)
Dec 12, 2011	15.18	15.20	15.08	15.20	8,422	-0.31(-2.01%)
Dec 09, 2011	15.29	15.54	15.29	15.52	12,265	+0.26(+1.69%)
Dec 08, 2011	15.48	15.49	15.20	15.26	10,653	-0.36(-2.28%)
Dec 07, 2011	15.51	15.65	15.37	15.61	56,182	-0.01(-0.06%)
Dec 06, 2011	15.62	15.70	15.53	15.62	95,181	-0.03(-0.17%)
Dec 05, 2011	15.71	15.77	15.54	15.65	34,257	+0.15(+0.98%)
Dec 02, 2011	15.61	15.71	15.50	15.50	126,017	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.