Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	26.03	26.04	26.04	26.04	174,790	+0.11(+0.42%)
Dec 30, 2013	25.93	25.99	25.86	25.93	142,506	+0.02(+0.07%)
Dec 27, 2013	26.07	26.07	25.88	25.91	80,929	-0.03(-0.11%)
Dec 26, 2013	25.90	25.97	25.89	25.94	178,231	+0.12(+0.46%)
Dec 24, 2013	25.75	25.84	25.74	25.82	100,646	+0.10(+0.39%)
Dec 23, 2013	25.82	25.82	25.62	25.72	3,963,189	+0.14(+0.54%)
Dec 20, 2013	25.33	25.62	25.29	25.58	245,543	+0.33(+1.31%)
Dec 19, 2013	25.28	25.29	25.15	25.25	240,089	-0.06(-0.22%)
Dec 18, 2013	25.09	25.32	24.84	25.30	164,894	+0.34(+1.36%)
Dec 17, 2013	25.07	25.12	24.89	24.96	575,139	-0.06(-0.26%)
Dec 16, 2013	24.86	25.07	24.86	25.03	134,211	+0.26(+1.03%)
Dec 13, 2013	24.72	24.80	24.66	24.77	174,813	+0.09(+0.37%)
Dec 12, 2013	24.62	24.74	24.58	24.68	206,466	+0.09(+0.37%)
Dec 11, 2013	25.05	25.05	24.55	24.59	366,306	-0.45(-1.79%)
Dec 10, 2013	25.05	25.21	25.00	25.04	120,774	-0.02(-0.07%)
Dec 09, 2013	25.10	25.15	25.03	25.05	240,183	+0.05(+0.22%)
Dec 06, 2013	24.98	25.04	24.90	25.00	300,917	+0.30(+1.22%)
Dec 05, 2013	24.71	24.76	24.63	24.70	119,806	-0.04(-0.15%)
Dec 04, 2013	24.75	24.87	24.51	24.73	166,790	-0.08(-0.33%)
Dec 03, 2013	25.02	25.02	24.73	24.82	171,473	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.