Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.49	24.35	24.35	24.35	132,362	-0.21(-0.87%)
Dec 30, 2015	24.68	24.76	24.56	24.57	234,655	-0.19(-0.75%)
Dec 29, 2015	24.60	24.79	24.53	24.75	246,543	+0.28(+1.12%)
Dec 28, 2015	24.63	24.63	24.34	24.48	167,412	-0.27(-1.07%)
Dec 24, 2015	24.72	24.74	24.74	24.74	53,802	+0.03(+0.11%)
Dec 23, 2015	24.39	24.73	24.39	24.72	148,839	+0.47(+1.95%)
Dec 22, 2015	23.95	24.32	23.92	24.24	1,288,260	+0.37(+1.56%)
Dec 21, 2015	23.73	23.96	23.73	23.87	188,738	+0.27(+1.14%)
Dec 18, 2015	23.82	23.83	23.59	23.60	349,571	-0.32(-1.32%)
Dec 17, 2015	24.49	24.49	23.92	23.92	361,746	-0.55(-2.26%)
Dec 16, 2015	24.27	24.51	24.16	24.47	1,402,081	+0.30(+1.25%)
Dec 15, 2015	24.15	24.29	24.10	24.17	216,423	+0.18(+0.74%)
Dec 14, 2015	24.10	24.14	23.73	23.99	259,887	-0.12(-0.48%)
Dec 11, 2015	24.37	24.39	24.06	24.11	124,707	-0.53(-2.15%)
Dec 10, 2015	24.53	24.77	24.50	24.64	51,580	+0.13(+0.51%)
Dec 09, 2015	24.66	24.95	24.39	24.51	63,363	-0.19(-0.75%)
Dec 08, 2015	24.88	24.89	24.63	24.70	68,439	-0.46(-1.81%)
Dec 07, 2015	25.46	25.46	25.09	25.15	227,172	-0.38(-1.49%)
Dec 04, 2015	25.36	25.57	25.27	25.54	186,437	+0.17(+0.67%)
Dec 03, 2015	25.83	25.83	25.25	25.36	106,909	-0.39(-1.53%)
Dec 02, 2015	25.98	26.06	25.68	25.76	543,191	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.