Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		30.86	30.86	30.86	0	-0.12(-0.39%)
Dec 29, 2016	31.00	31.17	30.87	30.98	146,203	-0.04(-0.12%)
Dec 28, 2016	31.44	31.50	30.97	31.02	171,060	-0.40(-1.28%)
Dec 27, 2016	31.40	31.50	31.36	31.42	176,719	+0.09(+0.30%)
Dec 23, 2016		31.33	31.33	31.33	0	+0.04(+0.12%)
Dec 22, 2016	31.53	31.53	31.19	31.29	331,425	-0.18(-0.57%)
Dec 21, 2016	31.61	31.61	31.46	31.47	239,128	-0.13(-0.42%)
Dec 20, 2016	31.44	31.65	31.44	31.60	379,277	+0.19(+0.60%)
Dec 19, 2016	31.28	31.49	31.27	31.41	273,853	+0.17(+0.54%)
Dec 16, 2016	31.44	31.60	31.21	31.24	322,671	-0.19(-0.60%)
Dec 15, 2016	31.23	31.63	31.19	31.43	502,009	+0.20(+0.63%)
Dec 14, 2016	31.56	31.68	31.20	31.23	417,047	-0.37(-1.19%)
Dec 13, 2016	31.74	31.83	31.51	31.61	445,138	-0.02(-0.06%)
Dec 12, 2016	31.90	31.90	31.51	31.63	377,056	-0.33(-1.03%)
Dec 09, 2016	31.99	32.11	31.86	31.95	357,838	+0.01(+0.03%)
Dec 08, 2016	31.97	32.05	31.73	31.94	455,115	+0.09(+0.29%)
Dec 07, 2016	31.39	31.91	31.33	31.85	535,349	+0.51(+1.61%)
Dec 06, 2016	31.10	31.35	30.98	31.34	1,052,563	+0.32(+1.03%)
Dec 05, 2016	31.16	31.29	31.00	31.03	584,571	+0.07(+0.21%)
Dec 02, 2016	31.13	31.13	30.90	30.96	1,126,322	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.