Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.30	43.54	43.30	43.40	135,170	-0.02(-0.04%)
Dec 30, 2019	43.58	43.58	43.31	43.42	43,218	-0.13(-0.30%)
Dec 27, 2019	43.75	43.75	43.53	43.55	13,517	-0.07(-0.17%)
Dec 26, 2019	43.64	43.64	43.44	43.62	14,478	+0.07(+0.16%)
Dec 24, 2019	43.66	43.66	43.56	43.56	8,734	-0.03(-0.07%)
Dec 23, 2019	43.62	43.68	43.46	43.59	16,952	+0.08(+0.18%)
Dec 20, 2019	43.22	43.55	43.22	43.51	133,819	+0.36(+0.82%)
Dec 19, 2019	43.12	43.19	43.04	43.15	25,024	+0.03(+0.07%)
Dec 18, 2019	43.32	43.32	43.00	43.12	56,194	-0.17(-0.40%)
Dec 17, 2019	43.36	43.36	43.25	43.30	26,393	+0.03(+0.07%)
Dec 16, 2019	43.29	43.45	43.27	43.27	76,621	+0.13(+0.31%)
Dec 13, 2019	43.31	43.59	43.09	43.13	44,710	-0.20(-0.46%)
Dec 12, 2019	42.91	43.38	42.82	43.33	74,379	+0.48(+1.12%)
Dec 11, 2019	42.65	42.86	42.60	42.85	32,763	+0.22(+0.52%)
Dec 10, 2019	42.77	42.83	42.57	42.63	49,732	-0.13(-0.31%)
Dec 09, 2019	42.85	42.91	42.74	42.77	38,251	-0.10(-0.22%)
Dec 06, 2019	42.87	43.00	42.85	42.86	63,896	+0.45(+1.05%)
Dec 05, 2019	42.33	42.48	42.28	42.42	34,751	+0.19(+0.44%)
Dec 04, 2019	42.58	42.67	42.22	42.23	25,804	+0.22(+0.53%)
Dec 03, 2019	41.98	42.06	41.73	42.01	62,607	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.