Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.89	29.12	28.76	28.97	132,200	+0.00(+0.00%)
Dec 28, 2018	29.08	29.24	28.73	28.97	207,800	+0.02(+0.07%)
Dec 27, 2018	28.22	28.95	27.87	28.95	86,477	+0.32(+1.12%)
Dec 26, 2018	27.60	28.69	27.40	28.63	106,841	+1.30(+4.76%)
Dec 24, 2018	27.88	28.09	27.33	27.33	26,900	-1.33(-4.64%)
Dec 21, 2018	29.16	29.60	28.53	28.66	168,700	-0.49(-1.68%)
Dec 20, 2018	29.62	29.77	28.87	29.15	41,237	-0.59(-1.98%)
Dec 19, 2018	30.40	30.61	29.66	29.74	63,585	-0.69(-2.27%)
Dec 18, 2018	30.57	30.69	30.26	30.43	36,065	+0.09(+0.30%)
Dec 17, 2018	30.93	30.97	30.18	30.34	357,230	-0.64(-2.05%)
Dec 14, 2018	31.10	31.36	30.89	30.98	102,100	-0.52(-1.67%)
Dec 13, 2018	31.90	31.90	31.37	31.50	232,768	-0.26(-0.82%)
Dec 12, 2018	31.87	32.07	31.76	31.76	55,326	+0.31(+0.99%)
Dec 11, 2018	32.03	32.03	31.40	31.45	357,159	-0.01(-0.03%)
Dec 10, 2018	31.53	31.61	30.93	31.46	184,917	-0.05(-0.16%)
Dec 07, 2018	32.27	32.27	31.43	31.51	29,100	-0.63(-1.96%)
Dec 06, 2018	31.84	32.16	31.36	32.14	197,600	-0.08(-0.25%)
Dec 04, 2018	33.22	33.37	32.21	32.22	48,600	-1.15(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.