Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.05	28.07	27.97	28.06	10,000	+0.02(+0.07%)
Dec 30, 2019	28.08	28.14	28.00	28.04	33,278	-0.11(-0.38%)
Dec 27, 2019	28.22	28.22	28.11	28.14	22,200	-0.00(-0.02%)
Dec 26, 2019	28.21	28.21	28.14	28.15	5,039	+0.05(+0.19%)
Dec 24, 2019	28.21	28.21	28.10	28.10	8,800	-0.01(-0.05%)
Dec 23, 2019	28.05	28.13	28.05	28.11	16,491	+0.03(+0.09%)
Dec 20, 2019	27.99	28.09	27.99	28.08	8,800	+0.17(+0.63%)
Dec 19, 2019	27.76	27.92	27.76	27.91	26,563	+0.11(+0.39%)
Dec 18, 2019	27.87	27.87	27.75	27.80	2,207	+0.06(+0.21%)
Dec 17, 2019	27.90	27.90	27.72	27.74	10,268	-0.03(-0.12%)
Dec 16, 2019	27.65	27.86	27.65	27.77	35,255	+0.19(+0.68%)
Dec 13, 2019	27.61	27.71	27.55	27.59	3,400	-0.12(-0.43%)
Dec 12, 2019	27.65	27.71	27.45	27.71	34,647	+0.34(+1.25%)
Dec 11, 2019	27.28	27.44	27.28	27.37	6,898	+0.04(+0.15%)
Dec 10, 2019	27.23	27.40	27.23	27.32	4,717	-0.05(-0.20%)
Dec 09, 2019	27.31	27.44	27.31	27.38	9,722	-0.07(-0.26%)
Dec 06, 2019	27.24	27.49	27.24	27.45	39,300	+0.29(+1.08%)
Dec 05, 2019	27.11	27.19	27.09	27.16	6,777	+0.01(+0.04%)
Dec 04, 2019	26.96	27.21	26.96	27.14	13,482	+0.18(+0.68%)
Dec 03, 2019	26.89	26.97	26.89	26.96	1,980	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.