Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.81	13.81	13.81	0	-0.01(-0.05%)
Dec 29, 2016	13.84	13.86	13.80	13.81	84,283	+0.04(+0.26%)
Dec 28, 2016	13.85	13.85	13.76	13.78	89,820	-0.06(-0.41%)
Dec 27, 2016	13.71	13.84	13.71	13.83	49,359	+0.20(+1.47%)
Dec 23, 2016		13.63	13.63	13.63	0	-0.03(-0.21%)
Dec 22, 2016	13.73	13.78	13.66	13.66	178,095	-0.11(-0.83%)
Dec 21, 2016	13.84	13.84	13.76	13.78	103,116	-0.01(-0.10%)
Dec 20, 2016	13.78	13.79	13.74	13.79	141,483	-0.06(-0.41%)
Dec 19, 2016	13.91	13.91	13.82	13.85	36,861	-0.04(-0.26%)
Dec 16, 2016	13.86	13.92	13.78	13.88	41,529	+0.06(+0.41%)
Dec 15, 2016	13.84	13.88	13.78	13.83	54,339	-0.11(-0.77%)
Dec 14, 2016	13.96	14.05	13.92	13.93	37,777	-0.06(-0.41%)
Dec 13, 2016	14.03	14.11	13.95	13.99	47,756	+0.00(+0.00%)
Dec 12, 2016	13.99	14.05	13.97	13.99	42,830	+0.10(+0.72%)
Dec 09, 2016	13.96	13.98	13.83	13.89	60,522	-0.06(-0.41%)
Dec 08, 2016	14.00	14.00	13.93	13.95	57,948	-0.04(-0.31%)
Dec 07, 2016	13.98	14.03	13.95	13.99	22,474	+0.02(+0.15%)
Dec 06, 2016	13.96	14.08	13.96	13.97	46,035	+0.03(+0.21%)
Dec 05, 2016	13.95	14.04	13.94	13.94	328,906	+0.06(+0.41%)
Dec 02, 2016	13.85	13.92	13.83	13.88	34,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.