Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.36	25.36	25.36	0	+0.03(+0.11%)
Dec 28, 2017	25.32	25.43	25.32	25.34	40,296	+0.03(+0.11%)
Dec 27, 2017	25.31	25.34	25.27	25.31	38,253	+0.08(+0.32%)
Dec 26, 2017	25.26	25.26	25.21	25.23	23,196	-0.03(-0.11%)
Dec 22, 2017	25.17	25.27	25.17	25.26	19,974	+0.03(+0.11%)
Dec 21, 2017	25.19	25.24	25.18	25.23	20,501	+0.01(+0.04%)
Dec 20, 2017	25.23	25.24	25.18	25.22	10,785	-0.05(-0.21%)
Dec 19, 2017	25.31	25.38	25.25	25.27	26,782	-0.10(-0.39%)
Dec 18, 2017	25.39	25.43	25.37	25.37	26,627	-0.08(-0.31%)
Dec 15, 2017	25.41	25.51	25.41	25.45	25,172	-0.02(-0.08%)
Dec 14, 2017	25.47	25.52	25.43	25.47	24,145	+0.00(+0.02%)
Dec 13, 2017	25.49	25.53	25.43	25.47	25,400	+0.04(+0.15%)
Dec 12, 2017	25.54	25.54	25.43	25.43	17,889	-0.17(-0.67%)
Dec 11, 2017	25.57	25.63	25.54	25.60	17,214	+0.03(+0.12%)
Dec 08, 2017	25.66	25.66	25.53	25.57	35,221	-0.08(-0.31%)
Dec 07, 2017	25.67	25.67	25.55	25.65	24,857	+0.05(+0.19%)
Dec 06, 2017	25.41	25.60	25.41	25.60	19,872	+0.24(+0.93%)
Dec 05, 2017	25.23	25.39	25.23	25.36	35,493	+0.13(+0.53%)
Dec 04, 2017	25.28	25.28	25.20	25.23	28,964	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.