Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.48	50.48	50.48	0	+0.11(+0.22%)
Dec 29, 2016	50.50	50.55	50.37	50.37	5,509	-0.17(-0.34%)
Dec 28, 2016	51.02	51.02	50.46	50.54	3,335	-0.23(-0.45%)
Dec 27, 2016	50.32	50.87	50.32	50.77	4,168	+0.50(+1.00%)
Dec 23, 2016		50.27	50.27	50.27	0	+0.15(+0.30%)
Dec 22, 2016	50.15	50.36	49.95	50.12	3,141	+0.04(+0.08%)
Dec 21, 2016	50.18	50.28	50.05	50.08	2,724	-0.12(-0.24%)
Dec 20, 2016	49.88	50.20	49.84	50.20	11,867	+0.36(+0.72%)
Dec 19, 2016	49.68	49.84	49.66	49.84	1,516	-0.96(-1.88%)
Dec 16, 2016	50.52	50.80	50.51	50.80	3,975	+0.42(+0.84%)
Dec 15, 2016	50.33	50.53	50.32	50.38	1,954	-0.20(-0.41%)
Dec 14, 2016	50.80	50.93	50.58	50.58	2,585	-0.35(-0.69%)
Dec 13, 2016	50.85	51.24	50.85	50.93	5,532	+0.54(+1.08%)
Dec 12, 2016	50.43	50.71	50.21	50.39	9,087	-0.15(-0.30%)
Dec 09, 2016	50.68	50.68	50.35	50.54	1,924	-0.40(-0.79%)
Dec 08, 2016	50.85	50.94	50.00	50.94	13,409	-0.17(-0.33%)
Dec 07, 2016	50.32	51.11	50.30	51.11	3,029	+1.04(+2.08%)
Dec 06, 2016	50.02	50.07	50.00	50.07	3,828	+0.02(+0.05%)
Dec 05, 2016	49.52	50.05	49.52	50.05	3,874	+0.64(+1.30%)
Dec 02, 2016	49.36	49.65	49.35	49.40	8,449	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.